NIFTY BANK 47,000 CE traded across 12 sessions from 7 Jun 2023 to 22 Jun 2023, with a life-high of ₹66.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2023 | ₹66.1 | ₹66.1 | ₹66.1 | ₹66.1 | 26 | 0 |
| 8 Jun 2023 | ₹54.45 | ₹54.45 | ₹54.45 | ₹54.45 | 26 | 25 |
| 9 Jun 2023 | ₹14.75 | ₹14.75 | ₹7.35 | ₹8.45 | 13,651 | 6,500 |
| 12 Jun 2023 | ₹8.7 | ₹9.65 | ₹6.35 | ₹6.35 | 55,076 | 17,300 |
| 13 Jun 2023 | ₹7.6 | ₹8.95 | ₹7.25 | ₹7.75 | 2,41,353 | 84,900 |
| 14 Jun 2023 | ₹8.2 | ₹8.55 | ₹6.4 | ₹6.9 | 2,93,877 | 1,23,125 |
| 15 Jun 2023 | ₹5.7 | ₹9.95 | ₹5.3 | ₹5.6 | 56,92,001 | 19,42,775 |
| 16 Jun 2023 | ₹5.55 | ₹5.55 | ₹3.3 | ₹3.35 | 55,76,927 | 19,73,875 |
| 19 Jun 2023 | ₹2.9 | ₹5.45 | ₹2.9 | ₹4.55 | 80,85,502 | 20,67,900 |
| 20 Jun 2023 | ₹4.25 | ₹5.7 | ₹2.05 | ₹2.15 | 77,21,576 | 16,99,100 |
| 21 Jun 2023 | ₹2.15 | ₹2.5 | ₹1.05 | ₹1.2 | 70,89,527 | 13,91,250 |
| 22 Jun 2023 | ₹1 | ₹2.4 | ₹0.05 | ₹0.05 | 86,86,453 | 10,52,950 |