NIFTY BANK 50,500 CE traded across 15 sessions from 2 Jun 2023 to 22 Jun 2023, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹5.65 | ₹5.65 | ₹5.65 | ₹5.65 | 101 | 0 |
| 5 Jun 2023 | ₹5.4 | ₹7.5 | ₹5.4 | ₹6.5 | 2,176 | 1,650 |
| 6 Jun 2023 | ₹6.25 | ₹6.25 | ₹3.25 | ₹6 | 301 | 1,925 |
| 7 Jun 2023 | ₹5.15 | ₹6.9 | ₹4.75 | ₹5.05 | 726 | 2,000 |
| 8 Jun 2023 | ₹4.15 | ₹7 | ₹4.15 | ₹7 | 6,401 | 7,200 |
| 9 Jun 2023 | ₹6.85 | ₹9 | ₹5.1 | ₹5.75 | 5,176 | 6,775 |
| 12 Jun 2023 | ₹5.85 | ₹5.85 | ₹4.6 | ₹4.8 | 2,701 | 6,850 |
| 13 Jun 2023 | ₹4.9 | ₹6.3 | ₹4.35 | ₹5.2 | 2,826 | 7,425 |
| 14 Jun 2023 | ₹5.2 | ₹5.9 | ₹4.75 | ₹4.8 | 7,626 | 9,950 |
| 15 Jun 2023 | ₹5.2 | ₹7.9 | ₹3.25 | ₹3.45 | 13,98,801 | 8,67,250 |
| 16 Jun 2023 | ₹3.45 | ₹3.45 | ₹2.15 | ₹2.2 | 16,47,676 | 8,20,050 |
| 19 Jun 2023 | ₹2.1 | ₹3.15 | ₹2 | ₹2.6 | 37,79,952 | 10,41,200 |
| 20 Jun 2023 | ₹2.6 | ₹3.35 | ₹1.8 | ₹1.85 | 19,62,228 | 9,54,525 |
| 21 Jun 2023 | ₹1.9 | ₹2.05 | ₹0.75 | ₹0.85 | 30,32,127 | 8,83,825 |
| 22 Jun 2023 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.1 | 58,24,551 | 4,07,875 |