NIFTY BANK 42,100 CE traded across 7 sessions from 14 Jun 2023 to 22 Jun 2023, with a life-high of ₹2,050 and a low of ₹1,321. Final close ₹1,640.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2023 | ₹2,010 | ₹2,050 | ₹1,994.65 | ₹1,994.65 | 1,601 | 1,300 |
| 15 Jun 2023 | ₹1,880 | ₹1,915 | ₹1,438.7 | ₹1,438.7 | 626 | 1,625 |
| 16 Jun 2023 | ₹1,610.7 | ₹1,859.5 | ₹1,610.7 | ₹1,854.85 | 1,651 | 1,650 |
| 19 Jun 2023 | ₹1,716.2 | ₹1,716.2 | ₹1,642.25 | ₹1,642.25 | 276 | 1,675 |
| 20 Jun 2023 | ₹1,485 | ₹1,712.7 | ₹1,321 | ₹1,712.7 | 2,826 | 675 |
| 21 Jun 2023 | ₹1,777.25 | ₹1,797.4 | ₹1,665 | ₹1,797.4 | 251 | 700 |
| 22 Jun 2023 | ₹1,771.9 | ₹1,943.65 | ₹1,587.55 | ₹1,640.65 | 526 | 750 |