NIFTY BANK 41,500 PE traded across 10 sessions from 9 Jun 2023 to 22 Jun 2023, with a life-high of ₹20.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2023 | ₹17.5 | ₹17.5 | ₹14.4 | ₹15 | 95,901 | 16,850 |
| 12 Jun 2023 | ₹13.8 | ₹15.6 | ₹12.15 | ₹12.9 | 1,28,976 | 48,775 |
| 13 Jun 2023 | ₹10.95 | ₹14.3 | ₹9 | ₹10.05 | 3,13,502 | 85,500 |
| 14 Jun 2023 | ₹9.9 | ₹17.3 | ₹7.7 | ₹10.9 | 3,92,601 | 1,39,100 |
| 15 Jun 2023 | ₹9.05 | ₹20.2 | ₹6.3 | ₹11.85 | 32,75,002 | 8,92,975 |
| 16 Jun 2023 | ₹11.3 | ₹11.3 | ₹6.1 | ₹7.9 | 1,18,83,452 | 16,55,900 |
| 19 Jun 2023 | ₹6.5 | ₹7.5 | ₹4.1 | ₹4.3 | 1,35,31,403 | 16,79,225 |
| 20 Jun 2023 | ₹4 | ₹7.4 | ₹3.05 | ₹3.7 | 1,18,18,728 | 20,55,725 |
| 21 Jun 2023 | ₹3.45 | ₹4.45 | ₹2.15 | ₹2.25 | 1,97,88,702 | 16,21,200 |
| 22 Jun 2023 | ₹1.55 | ₹3 | ₹0.05 | ₹0.05 | 2,41,05,753 | 17,33,725 |