NIFTY BANK 45,900 PE — 22 Jun 2023 Expiry History
NIFTY BANK 45,900 PE traded across 3 sessions from 15 Jun 2023 to 22 Jun 2023, with a life-high of ₹2,400 and a low of ₹2,125.1. Final close ₹2,125.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jun 2023 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 26 | 0 |
| 16 Jun 2023 | ₹2,260 | ₹2,260 | ₹2,260 | ₹2,260 | 26 | 25 |
| 22 Jun 2023 | ₹2,149.7 | ₹2,150.4 | ₹2,125.1 | ₹2,125.1 | 127 | 25 |