NIFTY BANK 44,100 PE traded across 20 sessions from 23 May 2023 to 22 Jun 2023, with a life-high of ₹737.35 and a low of ₹105. Final close ₹373.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹678.6 | ₹678.6 | ₹652.95 | ₹652.95 | 101 | 50 |
| 26 May 2023 | ₹630.1 | ₹630.1 | ₹623.95 | ₹623.95 | 351 | 325 |
| 30 May 2023 | ₹512.65 | ₹512.65 | ₹406 | ₹406 | 1,376 | 875 |
| 31 May 2023 | ₹499 | ₹627.95 | ₹424.75 | ₹454.5 | 3,176 | 350 |
| 1 Jun 2023 | ₹480.2 | ₹645.65 | ₹455 | ₹557 | 2,101 | 450 |
| 2 Jun 2023 | ₹613.3 | ₹613.3 | ₹425 | ₹532.05 | 4,427 | 1,125 |
| 5 Jun 2023 | ₹397.75 | ₹402.55 | ₹342.6 | ₹388 | 14,002 | 5,850 |
| 6 Jun 2023 | ₹386.1 | ₹431.9 | ₹337.9 | ₹351.95 | 12,626 | 7,200 |
| 7 Jun 2023 | ₹366.65 | ₹366.65 | ₹304 | ₹308 | 22,751 | 14,550 |
| 8 Jun 2023 | ₹311.95 | ₹448.5 | ₹254.95 | ₹396.55 | 63,952 | 11,900 |
| 9 Jun 2023 | ₹392.85 | ₹443.7 | ₹295.7 | ₹375.4 | 5,75,626 | 68,775 |
| 12 Jun 2023 | ₹358.4 | ₹423.2 | ₹334.4 | ₹371 | 4,03,303 | 95,925 |
| 13 Jun 2023 | ₹369.65 | ₹370.2 | ₹275 | ₹281.95 | 12,06,576 | 1,66,100 |
| 14 Jun 2023 | ₹251.45 | ₹338.4 | ₹245.7 | ₹319 | 14,81,327 | 2,30,325 |
| 15 Jun 2023 | ₹290 | ₹710 | ₹290 | ₹665.95 | 19,45,801 | 1,08,575 |
| 16 Jun 2023 | ₹613.6 | ₹630.75 | ₹214.6 | ₹285 | 1,25,88,752 | 5,45,025 |
| 19 Jun 2023 | ₹221.85 | ₹580.9 | ₹219.95 | ₹418 | 2,61,76,403 | 3,55,975 |
| 20 Jun 2023 | ₹467.55 | ₹737.35 | ₹325.5 | ₹344 | 33,71,852 | 3,04,125 |
| 21 Jun 2023 | ₹270 | ₹413 | ₹223 | ₹265 | 3,65,11,203 | 5,32,725 |
| 22 Jun 2023 | ₹275.05 | ₹483.4 | ₹105 | ₹373.1 | 8,72,66,227 | 5,50,575 |