NIFTY BANK 43,200 CE traded across 11 sessions from 7 Jun 2023 to 22 Jun 2023, with a life-high of ₹1,270.2 and a low of ₹305.6. Final close ₹525.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2023 | ₹1,231.7 | ₹1,270.2 | ₹1,219.4 | ₹1,270.2 | 2,801 | 2,700 |
| 9 Jun 2023 | ₹1,014.7 | ₹1,131.7 | ₹969.2 | ₹972 | 4,826 | 2,800 |
| 12 Jun 2023 | ₹948.35 | ₹995 | ₹889.45 | ₹931.65 | 4,651 | 3,250 |
| 13 Jun 2023 | ₹1,017.7 | ₹1,050.9 | ₹934 | ₹1,045 | 2,201 | 2,500 |
| 14 Jun 2023 | ₹1,072.2 | ₹1,072.2 | ₹930 | ₹956.7 | 2,676 | 3,275 |
| 15 Jun 2023 | ₹861.1 | ₹874.25 | ₹468.75 | ₹484.2 | 3,99,177 | 1,04,675 |
| 16 Jun 2023 | ₹500 | ₹1,016.7 | ₹492.75 | ₹810.2 | 19,98,052 | 1,02,500 |
| 19 Jun 2023 | ₹856.35 | ₹880 | ₹469.75 | ₹586 | 18,22,502 | 1,55,300 |
| 20 Jun 2023 | ₹550 | ₹661.35 | ₹305.6 | ₹633 | 1,44,54,102 | 2,53,675 |
| 21 Jun 2023 | ₹669.95 | ₹780 | ₹550 | ₹683 | 11,33,727 | 1,59,725 |
| 22 Jun 2023 | ₹670.05 | ₹860.05 | ₹421.25 | ₹525.95 | 10,90,377 | 91,975 |