NIFTY BANK 38,000 CE — 22 Jun 2023 Expiry History

Name: NIFTY BANK 38,000 CE 2023-06-22 price history
Creator: MoneyTicks

NIFTY BANK 38,000 CE traded across 4 sessions from 30 May 2023 to 20 Jun 2023, with a life-high of ₹6,380 and a low of ₹5,485. Final close ₹5,485.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 May 2023	₹6,380	₹6,380	₹6,380	₹6,380	51	0
15 Jun 2023	₹5,780	₹5,780	₹5,780	₹5,780	51	50
19 Jun 2023	₹5,952.7	₹5,952.7	₹5,952.7	₹5,952.7	26	50
20 Jun 2023	₹5,485	₹5,485	₹5,485	₹5,485	26	75