NIFTY BANK 44,900 PE traded across 11 sessions from 8 Jun 2023 to 22 Jun 2023, with a life-high of ₹1,503.2 and a low of ₹750. Final close ₹1,175.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹910 | ₹910 | ₹910 | ₹910 | 51 | 0 |
| 9 Jun 2023 | ₹858 | ₹956.9 | ₹750 | ₹912.65 | 2,601 | 575 |
| 12 Jun 2023 | ₹891.25 | ₹945.75 | ₹875 | ₹913.7 | 1,776 | 1,000 |
| 13 Jun 2023 | ₹835.9 | ₹923 | ₹785.85 | ₹785.85 | 3,676 | 1,075 |
| 14 Jun 2023 | ₹761.4 | ₹884.6 | ₹761.4 | ₹866.7 | 1,476 | 1,500 |
| 15 Jun 2023 | ₹1,000 | ₹1,425 | ₹910 | ₹1,403.1 | 5,501 | 2,525 |
| 16 Jun 2023 | ₹1,235.35 | ₹1,235.35 | ₹760.1 | ₹937.35 | 23,976 | 3,400 |
| 19 Jun 2023 | ₹913.6 | ₹1,335 | ₹862.5 | ₹1,169.1 | 31,526 | 7,400 |
| 20 Jun 2023 | ₹1,288.25 | ₹1,503.2 | ₹1,088.05 | ₹1,096.75 | 7,276 | 6,575 |
| 21 Jun 2023 | ₹1,079.35 | ₹1,181.7 | ₹958.7 | ₹1,032.2 | 16,702 | 7,950 |
| 22 Jun 2023 | ₹1,012 | ₹1,279.5 | ₹847.5 | ₹1,175.2 | 49,377 | 3,325 |