NIFTY BANK 42,800 CE traded across 10 sessions from 9 Jun 2023 to 22 Jun 2023, with a life-high of ₹1,490 and a low of ₹629.5. Final close ₹923.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2023 | ₹1,332.35 | ₹1,490 | ₹1,305 | ₹1,420.75 | 551 | 225 |
| 12 Jun 2023 | ₹1,315 | ₹1,330 | ₹1,235 | ₹1,330 | 201 | 500 |
| 13 Jun 2023 | ₹1,380 | ₹1,425.5 | ₹1,280 | ₹1,412.7 | 2,476 | 950 |
| 14 Jun 2023 | ₹1,332.45 | ₹1,352.15 | ₹1,310 | ₹1,320 | 301 | 875 |
| 15 Jun 2023 | ₹1,260 | ₹1,260 | ₹777.35 | ₹796.1 | 41,626 | 9,025 |
| 16 Jun 2023 | ₹852.9 | ₹1,397.3 | ₹820.4 | ₹1,185.7 | 1,12,226 | 11,150 |
| 19 Jun 2023 | ₹1,190 | ₹1,255.2 | ₹819.9 | ₹955.3 | 56,477 | 13,950 |
| 20 Jun 2023 | ₹860.4 | ₹1,041.15 | ₹629.5 | ₹1,014.7 | 2,83,551 | 18,750 |
| 21 Jun 2023 | ₹1,059.25 | ₹1,163 | ₹935 | ₹1,078.6 | 50,201 | 17,525 |
| 22 Jun 2023 | ₹1,001.1 | ₹1,250 | ₹821.15 | ₹923.6 | 45,301 | 12,000 |