NIFTY BANK 50,000 CE traded across 23 sessions from 23 May 2023 to 22 Jun 2023, with a life-high of ₹26.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹15.5 | ₹15.5 | ₹8.4 | ₹14.4 | 276 | 300 |
| 24 May 2023 | ₹14 | ₹14 | ₹11.3 | ₹11.3 | 226 | 400 |
| 25 May 2023 | ₹11.3 | ₹11.3 | ₹11.3 | ₹11.3 | 26 | 375 |
| 26 May 2023 | ₹13.5 | ₹13.5 | ₹11.3 | ₹11.9 | 526 | 825 |
| 29 May 2023 | ₹26.4 | ₹26.4 | ₹10.65 | ₹11.7 | 326 | 1,050 |
| 30 May 2023 | ₹10 | ₹10 | ₹10 | ₹10 | 51 | 1,075 |
| 31 May 2023 | ₹10 | ₹12.4 | ₹8.95 | ₹9.9 | 1,451 | 2,100 |
| 1 Jun 2023 | ₹9 | ₹10.7 | ₹8.05 | ₹9.15 | 701 | 2,150 |
| 2 Jun 2023 | ₹9.35 | ₹9.35 | ₹6.25 | ₹6.25 | 2,301 | 1,850 |
| 5 Jun 2023 | ₹7.3 | ₹7.5 | ₹6.15 | ₹6.5 | 1,001 | 1,900 |
| 6 Jun 2023 | ₹5.75 | ₹7.05 | ₹5.65 | ₹6.05 | 11,976 | 10,475 |
| 7 Jun 2023 | ₹5.85 | ₹7.45 | ₹5.75 | ₹6.35 | 676 | 12,550 |
| 8 Jun 2023 | ₹6.5 | ₹7.75 | ₹6 | ₹6.1 | 27,701 | 27,400 |
| 9 Jun 2023 | ₹6.6 | ₹6.85 | ₹5.25 | ₹5.75 | 20,801 | 29,550 |
| 12 Jun 2023 | ₹4.65 | ₹6.5 | ₹4.65 | ₹5.7 | 55,451 | 57,800 |
| 13 Jun 2023 | ₹5.3 | ₹6.85 | ₹4.6 | ₹5.8 | 7,752 | 58,775 |
| 14 Jun 2023 | ₹5.8 | ₹6.5 | ₹5.05 | ₹5.5 | 44,051 | 74,100 |
| 15 Jun 2023 | ₹5.6 | ₹7.9 | ₹3.55 | ₹3.65 | 13,35,951 | 6,51,775 |
| 16 Jun 2023 | ₹3.6 | ₹3.6 | ₹2.15 | ₹2.35 | 15,40,526 | 6,16,375 |
| 19 Jun 2023 | ₹2.2 | ₹3.1 | ₹2.1 | ₹2.9 | 22,76,301 | 6,36,175 |
| 20 Jun 2023 | ₹2.6 | ₹3.55 | ₹1.8 | ₹1.95 | 12,24,826 | 6,80,975 |
| 21 Jun 2023 | ₹1.85 | ₹1.9 | ₹0.9 | ₹1.05 | 22,41,677 | 6,51,750 |
| 22 Jun 2023 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 31,71,226 | 4,34,600 |