NIFTY BANK 42,000 PE traded across 22 sessions from 24 May 2023 to 22 Jun 2023, with a life-high of ₹384.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2023 | ₹384.8 | ₹384.8 | ₹144.3 | ₹170.75 | 976 | 600 |
| 25 May 2023 | ₹179 | ₹207.6 | ₹150 | ₹163.05 | 1,526 | 1,500 |
| 26 May 2023 | ₹163.05 | ₹163.05 | ₹104.2 | ₹107 | 2,826 | 2,475 |
| 29 May 2023 | ₹107 | ₹107 | ₹71.05 | ₹71.1 | 9,402 | 5,350 |
| 30 May 2023 | ₹78 | ₹98.15 | ₹61.15 | ₹65 | 2,176 | 6,225 |
| 31 May 2023 | ₹65 | ₹100 | ₹62.65 | ₹62.65 | 11,551 | 9,375 |
| 1 Jun 2023 | ₹64.7 | ₹98.95 | ₹60 | ₹68.65 | 2,026 | 10,025 |
| 2 Jun 2023 | ₹71 | ₹81.95 | ₹50.9 | ₹52.25 | 4,626 | 10,625 |
| 5 Jun 2023 | ₹46.95 | ₹46.95 | ₹33.5 | ₹36.7 | 30,802 | 25,475 |
| 6 Jun 2023 | ₹36.65 | ₹39.35 | ₹28.85 | ₹30.35 | 24,677 | 32,875 |
| 7 Jun 2023 | ₹27 | ₹35.2 | ₹22.35 | ₹25.25 | 32,753 | 36,925 |
| 8 Jun 2023 | ₹24.45 | ₹39.8 | ₹17 | ₹31.75 | 1,13,203 | 54,550 |
| 9 Jun 2023 | ₹31.55 | ₹40 | ₹20.9 | ₹40 | 4,03,526 | 1,05,850 |
| 12 Jun 2023 | ₹24.35 | ₹28.75 | ₹17.3 | ₹18.85 | 3,63,101 | 1,64,975 |
| 13 Jun 2023 | ₹15.6 | ₹19.6 | ₹13.1 | ₹13.7 | 4,75,001 | 1,75,275 |
| 14 Jun 2023 | ₹13.4 | ₹17.95 | ₹11.6 | ₹15.15 | 7,28,151 | 2,31,625 |
| 15 Jun 2023 | ₹11 | ₹36.15 | ₹10.1 | ₹21.8 | 45,07,802 | 10,16,925 |
| 16 Jun 2023 | ₹19.8 | ₹19.8 | ₹8.45 | ₹9.4 | 1,64,59,077 | 20,68,100 |
| 19 Jun 2023 | ₹8.9 | ₹12.15 | ₹5.8 | ₹6.1 | 1,91,51,451 | 21,80,675 |
| 20 Jun 2023 | ₹5.75 | ₹10.55 | ₹3.8 | ₹3.85 | 1,69,10,777 | 25,84,125 |
| 21 Jun 2023 | ₹3.7 | ₹5.5 | ₹3.1 | ₹3.55 | 2,61,17,353 | 25,68,200 |
| 22 Jun 2023 | ₹2.8 | ₹3.4 | ₹0.05 | ₹0.05 | 4,18,04,353 | 20,17,675 |