NIFTY BANK 45,400 PE traded across 5 sessions from 16 Jun 2023 to 22 Jun 2023, with a life-high of ₹1,971.9 and a low of ₹1,354.85. Final close ₹1,669.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹1,530 | ₹1,530 | ₹1,430 | ₹1,430 | 726 | 300 |
| 19 Jun 2023 | ₹1,446.55 | ₹1,659.1 | ₹1,430.55 | ₹1,659.1 | 1,226 | 600 |
| 20 Jun 2023 | ₹1,971.9 | ₹1,971.9 | ₹1,971.9 | ₹1,971.9 | 26 | 550 |
| 21 Jun 2023 | ₹1,615 | ₹1,647.15 | ₹1,454.75 | ₹1,534.05 | 9,701 | 925 |
| 22 Jun 2023 | ₹1,538.2 | ₹1,701.95 | ₹1,354.85 | ₹1,669.05 | 3,601 | 750 |