NIFTY BANK 46,700 CE traded across 7 sessions from 14 Jun 2023 to 22 Jun 2023, with a life-high of ₹12.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2023 | ₹12.25 | ₹12.25 | ₹7 | ₹9 | 351 | 75 |
| 15 Jun 2023 | ₹8.95 | ₹11.8 | ₹5.35 | ₹5.5 | 99,526 | 5,550 |
| 16 Jun 2023 | ₹5.9 | ₹5.9 | ₹3.2 | ₹3.3 | 6,11,651 | 66,725 |
| 19 Jun 2023 | ₹3.3 | ₹6.05 | ₹3 | ₹4.4 | 14,03,027 | 26,275 |
| 20 Jun 2023 | ₹4.65 | ₹6.05 | ₹2 | ₹2 | 5,76,676 | 34,300 |
| 21 Jun 2023 | ₹2.65 | ₹4 | ₹1.35 | ₹2.25 | 10,57,352 | 53,325 |
| 22 Jun 2023 | ₹1.5 | ₹2.7 | ₹0.05 | ₹0.05 | 15,98,502 | 77,050 |