NIFTY BANK 44,500 CE traded across 19 sessions from 29 May 2023 to 22 Jun 2023, with a life-high of ₹690.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹690.6 | ₹690.6 | ₹477.9 | ₹485.1 | 6,776 | 4,250 |
| 30 May 2023 | ₹460.7 | ₹543.5 | ₹450.65 | ₹543.5 | 5,876 | 6,550 |
| 31 May 2023 | ₹449.45 | ₹449.45 | ₹345 | ₹414.5 | 10,626 | 8,800 |
| 1 Jun 2023 | ₹390.5 | ₹405 | ₹269 | ₹300.6 | 9,976 | 10,700 |
| 2 Jun 2023 | ₹333.5 | ₹361.95 | ₹261.5 | ₹281.4 | 25,377 | 17,125 |
| 5 Jun 2023 | ₹350 | ₹385.1 | ₹324.9 | ₹335.65 | 19,051 | 17,975 |
| 6 Jun 2023 | ₹305.65 | ₹330.2 | ₹275 | ₹325 | 33,076 | 23,300 |
| 7 Jun 2023 | ₹340 | ₹360.7 | ₹305 | ₹335.3 | 43,926 | 33,150 |
| 8 Jun 2023 | ₹332.85 | ₹408.55 | ₹220.45 | ₹237 | 1,98,376 | 83,250 |
| 9 Jun 2023 | ₹237.05 | ₹266.4 | ₹181.85 | ₹184 | 6,03,427 | 1,56,050 |
| 12 Jun 2023 | ₹180 | ₹193.9 | ₹136 | ₹156 | 8,02,576 | 2,68,075 |
| 13 Jun 2023 | ₹171 | ₹186.35 | ₹134.05 | ₹175.25 | 10,35,278 | 3,48,775 |
| 14 Jun 2023 | ₹175.05 | ₹189.95 | ₹124.25 | ₹134 | 19,78,402 | 5,74,700 |
| 15 Jun 2023 | ₹131 | ₹131 | ₹28.45 | ₹30.15 | 1,03,87,701 | 17,05,575 |
| 16 Jun 2023 | ₹33.05 | ₹119.85 | ₹27.15 | ₹45 | 4,08,93,001 | 20,51,425 |
| 19 Jun 2023 | ₹57.95 | ₹59.5 | ₹15.95 | ₹18.1 | 4,74,90,927 | 29,95,375 |
| 20 Jun 2023 | ₹17.3 | ₹17.95 | ₹10.2 | ₹11.2 | 3,12,90,478 | 27,19,475 |
| 21 Jun 2023 | ₹12 | ₹19.6 | ₹5.05 | ₹5.45 | 5,19,39,353 | 38,90,500 |
| 22 Jun 2023 | ₹6 | ₹7.1 | ₹0.05 | ₹0.05 | 10,79,63,228 | 25,55,650 |