NIFTY BANK 43,500 CE traded across 22 sessions from 24 May 2023 to 22 Jun 2023, with a life-high of ₹1,243.8 and a low of ₹141.1. Final close ₹225.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2023 | ₹843.45 | ₹845.45 | ₹843.45 | ₹843.7 | 602 | 0 |
| 25 May 2023 | ₹776.15 | ₹798.05 | ₹647.6 | ₹767.8 | 5,952 | 2,900 |
| 26 May 2023 | ₹754.05 | ₹987.8 | ₹729.05 | ₹918.7 | 5,601 | 1,875 |
| 29 May 2023 | ₹1,190 | ₹1,243.8 | ₹1,150 | ₹1,203.5 | 251 | 1,775 |
| 30 May 2023 | ₹1,110.05 | ₹1,177 | ₹1,076.05 | ₹1,177 | 351 | 1,825 |
| 31 May 2023 | ₹981.5 | ₹1,009.75 | ₹981.45 | ₹1,005 | 152 | 1,775 |
| 1 Jun 2023 | ₹949.25 | ₹995 | ₹798.95 | ₹798.95 | 226 | 1,800 |
| 2 Jun 2023 | ₹883 | ₹955.1 | ₹780 | ₹815 | 2,226 | 2,550 |
| 5 Jun 2023 | ₹977.9 | ₹1,048.2 | ₹932 | ₹939.45 | 1,626 | 2,750 |
| 6 Jun 2023 | ₹917.35 | ₹959.2 | ₹850 | ₹959.2 | 3,276 | 3,925 |
| 7 Jun 2023 | ₹1,000 | ₹1,013.3 | ₹942.7 | ₹991.15 | 5,976 | 5,600 |
| 8 Jun 2023 | ₹990 | ₹1,168.8 | ₹773.65 | ₹812 | 8,026 | 6,450 |
| 9 Jun 2023 | ₹800 | ₹907 | ₹720 | ₹753.45 | 50,326 | 11,675 |
| 12 Jun 2023 | ₹761.95 | ₹762 | ₹642 | ₹702 | 84,302 | 26,650 |
| 13 Jun 2023 | ₹722.05 | ₹798.3 | ₹670 | ₹782.25 | 1,16,252 | 38,500 |
| 14 Jun 2023 | ₹805.05 | ₹820 | ₹669.95 | ₹693 | 1,72,077 | 58,875 |
| 15 Jun 2023 | ₹669.1 | ₹669.1 | ₹289.05 | ₹301 | 80,15,801 | 17,11,900 |
| 16 Jun 2023 | ₹335 | ₹747.3 | ₹311.7 | ₹547.6 | 3,56,10,503 | 13,34,350 |
| 19 Jun 2023 | ₹596.8 | ₹635.1 | ₹263 | ₹345.5 | 4,58,78,502 | 21,43,575 |
| 20 Jun 2023 | ₹350 | ₹396 | ₹141.1 | ₹367 | 12,29,44,827 | 23,85,875 |
| 21 Jun 2023 | ₹400 | ₹499.85 | ₹296.65 | ₹398.3 | 3,62,34,277 | 11,66,475 |
| 22 Jun 2023 | ₹418 | ₹564.5 | ₹142.8 | ₹225.8 | 4,18,09,328 | 6,35,700 |