NIFTY BANK 43,300 PE traded across 20 sessions from 25 May 2023 to 22 Jun 2023, with a life-high of ₹557.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹540.1 | ₹557.5 | ₹512.5 | ₹512.5 | 677 | 625 |
| 26 May 2023 | ₹494.5 | ₹494.5 | ₹321.35 | ₹321.35 | 451 | 375 |
| 29 May 2023 | ₹245.9 | ₹245.9 | ₹222.5 | ₹222.5 | 276 | 375 |
| 31 May 2023 | ₹340 | ₹340 | ₹210.9 | ₹210.9 | 1,127 | 1,300 |
| 1 Jun 2023 | ₹211.8 | ₹290 | ₹208.15 | ₹282.3 | 276 | 1,275 |
| 2 Jun 2023 | ₹220.3 | ₹264.8 | ₹192.1 | ₹214.85 | 1,176 | 1,300 |
| 5 Jun 2023 | ₹155 | ₹163 | ₹124.85 | ₹155 | 1,951 | 1,575 |
| 6 Jun 2023 | ₹155 | ₹181.45 | ₹125.95 | ₹130.8 | 9,076 | 4,350 |
| 7 Jun 2023 | ₹121.7 | ₹127.85 | ₹106.85 | ₹115.5 | 7,251 | 5,800 |
| 8 Jun 2023 | ₹101.05 | ₹166.9 | ₹86.45 | ₹152.2 | 25,827 | 10,675 |
| 9 Jun 2023 | ₹155.3 | ₹162.5 | ₹97.25 | ₹128.8 | 1,42,702 | 30,275 |
| 12 Jun 2023 | ₹121 | ₹141 | ₹100 | ₹112.2 | 1,57,801 | 52,350 |
| 13 Jun 2023 | ₹101.05 | ₹106.85 | ₹72 | ₹76 | 3,68,152 | 1,07,350 |
| 14 Jun 2023 | ₹76 | ₹92.4 | ₹61.75 | ₹83 | 7,13,351 | 1,83,625 |
| 15 Jun 2023 | ₹75.05 | ₹237.6 | ₹69.45 | ₹203.75 | 39,64,027 | 3,60,950 |
| 16 Jun 2023 | ₹179.95 | ₹194 | ₹42.25 | ₹50.2 | 2,78,42,552 | 10,81,175 |
| 19 Jun 2023 | ₹50.15 | ₹123.85 | ₹30.15 | ₹55.55 | 5,36,34,603 | 14,40,400 |
| 20 Jun 2023 | ₹84.95 | ₹154.3 | ₹27.65 | ₹31.4 | 7,52,62,252 | 19,80,775 |
| 21 Jun 2023 | ₹36.1 | ₹38.9 | ₹12.55 | ₹12.55 | 4,94,03,928 | 24,92,825 |
| 22 Jun 2023 | ₹11.05 | ₹14.9 | ₹0.05 | ₹0.05 | 11,38,07,278 | 19,97,200 |