NIFTY BANK 45,300 PE traded across 10 sessions from 31 May 2023 to 22 Jun 2023, with a life-high of ₹1,891.6 and a low of ₹1,133.65. Final close ₹1,570.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹1,390.2 | ₹1,390.2 | ₹1,390.2 | ₹1,390.2 | 26 | 0 |
| 9 Jun 2023 | ₹1,193.05 | ₹1,298 | ₹1,138 | ₹1,138 | 326 | 125 |
| 13 Jun 2023 | ₹1,165 | ₹1,165 | ₹1,138 | ₹1,138 | 76 | 100 |
| 14 Jun 2023 | ₹1,262.55 | ₹1,262.55 | ₹1,262.55 | ₹1,262.55 | 26 | 150 |
| 15 Jun 2023 | ₹1,432.5 | ₹1,820 | ₹1,432.5 | ₹1,820 | 326 | 375 |
| 16 Jun 2023 | ₹1,613.35 | ₹1,633.55 | ₹1,133.65 | ₹1,339.45 | 3,126 | 1,125 |
| 19 Jun 2023 | ₹1,311.1 | ₹1,707.05 | ₹1,273.35 | ₹1,564.55 | 5,226 | 1,250 |
| 20 Jun 2023 | ₹1,891.6 | ₹1,891.6 | ₹1,491.65 | ₹1,491.65 | 251 | 1,125 |
| 21 Jun 2023 | ₹1,376.85 | ₹1,541.65 | ₹1,376.85 | ₹1,441.35 | 576 | 1,000 |
| 22 Jun 2023 | ₹1,447.45 | ₹1,614.15 | ₹1,217.8 | ₹1,570.7 | 3,801 | 650 |