NIFTY BANK 41,400 PE traded across 9 sessions from 12 Jun 2023 to 22 Jun 2023, with a life-high of ₹30.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2023 | ₹30.95 | ₹30.95 | ₹8.3 | ₹16.6 | 7,226 | 1,650 |
| 13 Jun 2023 | ₹10.65 | ₹16.65 | ₹8.95 | ₹9.8 | 2,426 | 1,675 |
| 14 Jun 2023 | ₹8.85 | ₹14 | ₹7.5 | ₹9.65 | 3,926 | 1,000 |
| 15 Jun 2023 | ₹8.8 | ₹18.2 | ₹7.3 | ₹10.7 | 3,92,076 | 70,575 |
| 16 Jun 2023 | ₹11 | ₹11 | ₹5.7 | ₹7.45 | 25,33,176 | 85,150 |
| 19 Jun 2023 | ₹7.45 | ₹7.45 | ₹3.7 | ₹3.75 | 24,07,126 | 1,14,025 |
| 20 Jun 2023 | ₹3.75 | ₹7 | ₹2.6 | ₹2.65 | 29,34,976 | 1,66,525 |
| 21 Jun 2023 | ₹2.45 | ₹4.3 | ₹2 | ₹2.65 | 32,10,703 | 1,53,950 |
| 22 Jun 2023 | ₹2.5 | ₹2.95 | ₹0.05 | ₹0.05 | 59,63,076 | 4,39,625 |