NIFTY BANK 44,500 PE traded across 21 sessions from 23 May 2023 to 22 Jun 2023, with a life-high of ₹1,123.45 and a low of ₹402.35. Final close ₹772.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹963.45 | ₹963.45 | ₹867.1 | ₹880 | 101 | 50 |
| 26 May 2023 | ₹856.25 | ₹856.25 | ₹856.25 | ₹856.25 | 26 | 25 |
| 29 May 2023 | ₹734.35 | ₹734.35 | ₹576.85 | ₹643.4 | 2,101 | 1,075 |
| 30 May 2023 | ₹640.45 | ₹641.55 | ₹541.8 | ₹541.8 | 4,876 | 3,375 |
| 31 May 2023 | ₹618.95 | ₹821.45 | ₹557.05 | ₹647.75 | 5,001 | 3,200 |
| 1 Jun 2023 | ₹743.1 | ₹871.5 | ₹647.85 | ₹871.5 | 1,226 | 4,200 |
| 2 Jun 2023 | ₹787.25 | ₹834.5 | ₹610 | ₹773.95 | 2,026 | 4,100 |
| 5 Jun 2023 | ₹602.1 | ₹602.1 | ₹508.9 | ₹561.7 | 11,626 | 7,500 |
| 6 Jun 2023 | ₹575.35 | ₹638 | ₹528.95 | ₹530 | 6,976 | 7,650 |
| 7 Jun 2023 | ₹497.15 | ₹538.55 | ₹473.95 | ₹492.55 | 20,076 | 14,000 |
| 8 Jun 2023 | ₹482.1 | ₹678.85 | ₹402.35 | ₹611 | 1,23,476 | 39,025 |
| 9 Jun 2023 | ₹605 | ₹670 | ₹482.75 | ₹617 | 2,02,826 | 58,800 |
| 12 Jun 2023 | ₹595.7 | ₹671.95 | ₹557.25 | ₹606 | 1,78,227 | 77,825 |
| 13 Jun 2023 | ₹573.95 | ₹611.55 | ₹486.05 | ₹495 | 2,39,427 | 79,125 |
| 14 Jun 2023 | ₹457.7 | ₹580.8 | ₹450.65 | ₹558.8 | 3,78,228 | 1,18,175 |
| 15 Jun 2023 | ₹534.1 | ₹1,052.25 | ₹515.9 | ₹1,010 | 7,69,102 | 1,19,200 |
| 16 Jun 2023 | ₹917.1 | ₹970.8 | ₹436.2 | ₹525.05 | 17,71,203 | 1,40,900 |
| 19 Jun 2023 | ₹572 | ₹945.15 | ₹498.6 | ₹771.35 | 29,75,477 | 2,14,450 |
| 20 Jun 2023 | ₹708.2 | ₹1,123.45 | ₹673.8 | ₹702.35 | 3,90,826 | 1,96,125 |
| 21 Jun 2023 | ₹694.9 | ₹786 | ₹555 | ₹632.3 | 20,25,876 | 1,61,750 |
| 22 Jun 2023 | ₹621.05 | ₹881 | ₹447.5 | ₹772.65 | 34,80,753 | 78,975 |