NIFTY BANK 46,100 CE traded across 6 sessions from 15 Jun 2023 to 22 Jun 2023, with a life-high of ₹25.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹25.15 | ₹25.15 | ₹6.1 | ₹6.4 | 3,06,126 | 28,800 |
| 16 Jun 2023 | ₹6.55 | ₹6.9 | ₹3.95 | ₹4.1 | 17,68,526 | 64,625 |
| 19 Jun 2023 | ₹3.9 | ₹6.8 | ₹3.85 | ₹4.6 | 20,13,702 | 77,975 |
| 20 Jun 2023 | ₹4.55 | ₹6.95 | ₹2.6 | ₹2.75 | 17,34,001 | 61,000 |
| 21 Jun 2023 | ₹2.8 | ₹3.35 | ₹1.2 | ₹1.65 | 24,08,851 | 89,450 |
| 22 Jun 2023 | ₹1.65 | ₹3.65 | ₹0.05 | ₹0.05 | 29,45,951 | 1,37,000 |