NIFTY BANK 43,300 CE traded across 13 sessions from 2 Jun 2023 to 22 Jun 2023, with a life-high of ₹1,206 and a low of ₹241.25. Final close ₹425.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹1,036.75 | ₹1,120.65 | ₹968.95 | ₹1,032.35 | 977 | 950 |
| 7 Jun 2023 | ₹1,128.7 | ₹1,128.7 | ₹1,119.75 | ₹1,123.8 | 1,776 | 2,550 |
| 8 Jun 2023 | ₹1,206 | ₹1,206 | ₹1,206 | ₹1,206 | 51 | 2,750 |
| 9 Jun 2023 | ₹954.5 | ₹1,055.2 | ₹885.3 | ₹903 | 3,577 | 2,925 |
| 12 Jun 2023 | ₹851.45 | ₹907.45 | ₹820.3 | ₹860.15 | 2,326 | 2,525 |
| 13 Jun 2023 | ₹921.15 | ₹955 | ₹846.6 | ₹954 | 9,851 | 7,150 |
| 14 Jun 2023 | ₹946.75 | ₹946.75 | ₹845.55 | ₹856.3 | 1,701 | 7,750 |
| 15 Jun 2023 | ₹773.7 | ₹789.4 | ₹404.1 | ₹422 | 5,65,676 | 1,32,250 |
| 16 Jun 2023 | ₹470.25 | ₹925.3 | ₹436.3 | ₹722.8 | 40,88,352 | 2,31,500 |
| 19 Jun 2023 | ₹810 | ₹810 | ₹395 | ₹498 | 48,94,702 | 2,63,750 |
| 20 Jun 2023 | ₹499.95 | ₹570.1 | ₹241.25 | ₹540 | 2,99,10,476 | 3,42,600 |
| 21 Jun 2023 | ₹542.95 | ₹685.9 | ₹460.65 | ₹585 | 31,76,176 | 1,97,600 |
| 22 Jun 2023 | ₹578.5 | ₹763.55 | ₹323.2 | ₹425.6 | 27,95,777 | 1,30,825 |