NIFTY BANK 48,000 CE traded across 15 sessions from 2 Jun 2023 to 22 Jun 2023, with a life-high of ₹35.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹35.8 | ₹35.8 | ₹8.7 | ₹9.3 | 1,926 | 1,075 |
| 5 Jun 2023 | ₹9.55 | ₹11.5 | ₹8.6 | ₹9.1 | 3,777 | 2,725 |
| 6 Jun 2023 | ₹9.1 | ₹9.6 | ₹8.1 | ₹8.1 | 3,576 | 4,925 |
| 7 Jun 2023 | ₹8.2 | ₹9 | ₹7.45 | ₹8.2 | 15,626 | 5,825 |
| 8 Jun 2023 | ₹8 | ₹10.8 | ₹5.25 | ₹8.05 | 14,326 | 8,600 |
| 9 Jun 2023 | ₹8.95 | ₹9 | ₹5.2 | ₹6 | 29,001 | 11,425 |
| 12 Jun 2023 | ₹6.05 | ₹6.8 | ₹5.1 | ₹5.75 | 22,501 | 14,650 |
| 13 Jun 2023 | ₹7.9 | ₹8 | ₹5.1 | ₹5.8 | 50,126 | 24,500 |
| 14 Jun 2023 | ₹6 | ₹6.8 | ₹3.9 | ₹6.45 | 1,02,851 | 37,350 |
| 15 Jun 2023 | ₹6.45 | ₹8.6 | ₹3.65 | ₹4.2 | 18,93,851 | 5,70,100 |
| 16 Jun 2023 | ₹4.45 | ₹4.5 | ₹2.55 | ₹2.6 | 20,43,676 | 6,85,650 |
| 19 Jun 2023 | ₹2.55 | ₹4 | ₹2.55 | ₹3.15 | 31,89,426 | 6,70,975 |
| 20 Jun 2023 | ₹3.15 | ₹4.75 | ₹1.8 | ₹2.1 | 37,32,926 | 7,35,150 |
| 21 Jun 2023 | ₹2.05 | ₹2.25 | ₹0.9 | ₹1.05 | 24,79,251 | 6,84,425 |
| 22 Jun 2023 | ₹1 | ₹1.85 | ₹0.05 | ₹0.05 | 33,10,726 | 4,86,325 |