NIFTY BANK 41,500 CE traded across 9 sessions from 12 Jun 2023 to 22 Jun 2023, with a life-high of ₹2,633.15 and a low of ₹1,904.45. Final close ₹2,226.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2023 | ₹2,558 | ₹2,558 | ₹2,550 | ₹2,550 | 326 | 25 |
| 13 Jun 2023 | ₹2,565 | ₹2,575 | ₹2,560 | ₹2,560 | 351 | 425 |
| 14 Jun 2023 | ₹2,568.6 | ₹2,610 | ₹2,568.6 | ₹2,610 | 51 | 550 |
| 15 Jun 2023 | ₹2,460 | ₹2,479.15 | ₹1,985.9 | ₹2,025.55 | 25,226 | 24,025 |
| 16 Jun 2023 | ₹2,079.05 | ₹2,633.15 | ₹2,075.85 | ₹2,470.5 | 14,751 | 18,675 |
| 19 Jun 2023 | ₹2,470.5 | ₹2,474.95 | ₹2,115 | ₹2,226.65 | 4,801 | 17,325 |
| 20 Jun 2023 | ₹2,080.95 | ₹2,309.35 | ₹1,904.45 | ₹2,309.35 | 3,551 | 17,550 |
| 21 Jun 2023 | ₹2,410 | ₹2,426.95 | ₹2,325 | ₹2,354.05 | 3,926 | 17,125 |
| 22 Jun 2023 | ₹2,361.95 | ₹2,530.5 | ₹2,131.65 | ₹2,226.25 | 21,251 | 5,850 |