NIFTY BANK 44,200 PE traded across 19 sessions from 29 May 2023 to 22 Jun 2023, with a life-high of ₹831.3 and a low of ₹173.55. Final close ₹474.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹530 | ₹530 | ₹486.8 | ₹486.8 | 351 | 275 |
| 30 May 2023 | ₹514 | ₹526.2 | ₹437 | ₹437 | 701 | 800 |
| 31 May 2023 | ₹537.95 | ₹560 | ₹502.25 | ₹505 | 1,676 | 250 |
| 1 Jun 2023 | ₹546.2 | ₹620.35 | ₹495.1 | ₹620.35 | 476 | 350 |
| 2 Jun 2023 | ₹597.85 | ₹612 | ₹468.25 | ₹586.75 | 1,526 | 650 |
| 5 Jun 2023 | ₹430.5 | ₹447 | ₹384 | ₹415.45 | 12,626 | 3,375 |
| 6 Jun 2023 | ₹442.25 | ₹478.7 | ₹372.3 | ₹372.3 | 28,526 | 10,150 |
| 7 Jun 2023 | ₹388.3 | ₹388.3 | ₹340.05 | ₹345 | 33,627 | 15,250 |
| 8 Jun 2023 | ₹349.85 | ₹500.45 | ₹285 | ₹447.45 | 85,427 | 16,525 |
| 9 Jun 2023 | ₹447.45 | ₹487.25 | ₹336.8 | ₹425.15 | 5,47,576 | 53,700 |
| 12 Jun 2023 | ₹400 | ₹478 | ₹384.7 | ₹427 | 2,55,777 | 48,225 |
| 13 Jun 2023 | ₹396.4 | ₹420.8 | ₹320.1 | ₹328.6 | 6,32,953 | 96,450 |
| 14 Jun 2023 | ₹300.05 | ₹390 | ₹290 | ₹372 | 9,71,927 | 1,40,400 |
| 15 Jun 2023 | ₹368.6 | ₹792.1 | ₹346.65 | ₹748.1 | 13,07,127 | 1,16,800 |
| 16 Jun 2023 | ₹660.8 | ₹712.25 | ₹259.6 | ₹342 | 76,79,728 | 3,61,225 |
| 19 Jun 2023 | ₹275.2 | ₹667.95 | ₹275.1 | ₹500 | 1,69,55,678 | 2,35,100 |
| 20 Jun 2023 | ₹513.65 | ₹831.3 | ₹404.3 | ₹422.05 | 16,68,551 | 1,99,550 |
| 21 Jun 2023 | ₹385.35 | ₹500 | ₹295.25 | ₹342 | 2,31,68,777 | 2,75,025 |
| 22 Jun 2023 | ₹350.8 | ₹582.95 | ₹173.55 | ₹474.3 | 4,69,39,378 | 2,34,375 |