NIFTY BANK 46,000 CE traded across 11 sessions from 7 Jun 2023 to 22 Jun 2023, with a life-high of ₹166.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2023 | ₹166.35 | ₹166.35 | ₹166.35 | ₹166.35 | 51 | 0 |
| 9 Jun 2023 | ₹73.5 | ₹73.5 | ₹13.4 | ₹16 | 3,04,926 | 68,400 |
| 12 Jun 2023 | ₹16.4 | ₹16.4 | ₹11.75 | ₹14 | 3,16,401 | 1,28,600 |
| 13 Jun 2023 | ₹14.3 | ₹14.3 | ₹10.15 | ₹10.95 | 4,42,701 | 1,73,775 |
| 14 Jun 2023 | ₹11.75 | ₹12 | ₹8.3 | ₹8.9 | 9,00,578 | 2,93,525 |
| 15 Jun 2023 | ₹7.85 | ₹12.25 | ₹6.45 | ₹6.5 | 54,83,428 | 14,55,450 |
| 16 Jun 2023 | ₹6.8 | ₹6.8 | ₹4.15 | ₹4.25 | 1,27,11,977 | 18,09,250 |
| 19 Jun 2023 | ₹4.1 | ₹6.9 | ₹3.6 | ₹5.25 | 1,70,96,578 | 27,92,400 |
| 20 Jun 2023 | ₹4.9 | ₹7.1 | ₹2.6 | ₹2.7 | 1,67,29,051 | 24,07,800 |
| 21 Jun 2023 | ₹2.65 | ₹3.4 | ₹1.55 | ₹1.65 | 1,47,86,403 | 23,02,450 |
| 22 Jun 2023 | ₹1.8 | ₹3.2 | ₹0.05 | ₹0.05 | 2,24,14,702 | 20,51,400 |