NIFTY BANK 46,900 CE traded across 8 sessions from 13 Jun 2023 to 22 Jun 2023, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹8.35 | ₹10.7 | ₹5.15 | ₹10 | 1,826 | 700 |
| 14 Jun 2023 | ₹8 | ₹9.6 | ₹6.5 | ₹7.95 | 1,151 | 650 |
| 15 Jun 2023 | ₹7.15 | ₹11.9 | ₹5.35 | ₹5.45 | 75,551 | 11,150 |
| 16 Jun 2023 | ₹5.45 | ₹5.75 | ₹2.95 | ₹3.1 | 7,73,077 | 1,64,600 |
| 19 Jun 2023 | ₹3.25 | ₹5.85 | ₹3.1 | ₹4.8 | 22,12,426 | 2,85,650 |
| 20 Jun 2023 | ₹4.65 | ₹5.85 | ₹2.3 | ₹2.95 | 9,22,652 | 2,77,750 |
| 21 Jun 2023 | ₹2.95 | ₹3.5 | ₹1.35 | ₹1.55 | 8,17,876 | 3,22,625 |
| 22 Jun 2023 | ₹1.3 | ₹2.6 | ₹0.05 | ₹0.1 | 10,74,276 | 1,94,125 |