NIFTY BANK 43,400 CE traded across 20 sessions from 24 May 2023 to 22 Jun 2023, with a life-high of ₹1,311.65 and a low of ₹186.8. Final close ₹325.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2023 | ₹1,088.15 | ₹1,088.15 | ₹1,088.15 | ₹1,088.15 | 26 | 800 |
| 25 May 2023 | ₹1,088.15 | ₹1,088.15 | ₹695.9 | ₹847.7 | 2,001 | 2,150 |
| 26 May 2023 | ₹780.2 | ₹1,038.7 | ₹508.1 | ₹1,025.55 | 1,027 | 2,425 |
| 30 May 2023 | ₹1,217.85 | ₹1,311.65 | ₹1,181 | ₹1,311.65 | 176 | 2,400 |
| 31 May 2023 | ₹1,121.45 | ₹1,121.45 | ₹1,121.45 | ₹1,121.45 | 26 | 2,350 |
| 2 Jun 2023 | ₹958.6 | ₹1,020 | ₹958.6 | ₹1,020 | 101 | 2,375 |
| 5 Jun 2023 | ₹1,020 | ₹1,020 | ₹1,020 | ₹1,020 | 26 | 2,375 |
| 6 Jun 2023 | ₹1,042 | ₹1,042 | ₹1,039.7 | ₹1,039.7 | 977 | 2,925 |
| 7 Jun 2023 | ₹1,041.1 | ₹1,041.1 | ₹1,041 | ₹1,041 | 52 | 3,075 |
| 8 Jun 2023 | ₹1,041.05 | ₹1,041.05 | ₹1,041 | ₹1,041 | 52 | 3,100 |
| 9 Jun 2023 | ₹899.15 | ₹988.9 | ₹807.65 | ₹815.15 | 4,901 | 3,225 |
| 12 Jun 2023 | ₹809.85 | ₹835 | ₹730.85 | ₹775.2 | 3,351 | 3,550 |
| 13 Jun 2023 | ₹861.75 | ₹871.5 | ₹750.75 | ₹868.7 | 6,302 | 3,600 |
| 14 Jun 2023 | ₹860 | ₹860 | ₹752.5 | ₹775 | 15,651 | 5,275 |
| 15 Jun 2023 | ₹670 | ₹704.05 | ₹344.4 | ₹358.55 | 24,97,251 | 5,18,575 |
| 16 Jun 2023 | ₹401 | ₹835.55 | ₹370.3 | ₹631.7 | 1,07,22,252 | 3,43,275 |
| 19 Jun 2023 | ₹650 | ₹700 | ₹325.55 | ₹419.2 | 1,06,31,552 | 3,65,050 |
| 20 Jun 2023 | ₹419.55 | ₹480 | ₹186.8 | ₹448.05 | 6,67,02,677 | 5,10,550 |
| 21 Jun 2023 | ₹470 | ₹591 | ₹375.5 | ₹488 | 92,47,028 | 3,44,950 |
| 22 Jun 2023 | ₹489.45 | ₹664 | ₹228.5 | ₹325.6 | 1,05,82,453 | 2,78,650 |