NIFTY BANK 45,800 CE traded across 6 sessions from 15 Jun 2023 to 22 Jun 2023, with a life-high of ₹33.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹33.35 | ₹33.35 | ₹6.6 | ₹6.6 | 2,96,251 | 56,775 |
| 16 Jun 2023 | ₹5.1 | ₹7.9 | ₹4.4 | ₹4.45 | 29,20,427 | 88,100 |
| 19 Jun 2023 | ₹4.5 | ₹7.5 | ₹2.6 | ₹6.05 | 35,80,952 | 2,24,250 |
| 20 Jun 2023 | ₹4 | ₹7.5 | ₹3 | ₹3.05 | 25,81,676 | 1,81,200 |
| 21 Jun 2023 | ₹3.05 | ₹3.75 | ₹1.55 | ₹1.6 | 43,63,401 | 2,25,125 |
| 22 Jun 2023 | ₹2 | ₹3.25 | ₹0.05 | ₹0.1 | 52,85,101 | 3,63,700 |