NIFTY BANK 42,100 PE traded across 6 sessions from 15 Jun 2023 to 22 Jun 2023, with a life-high of ₹40.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹27.95 | ₹40.2 | ₹15 | ₹24.15 | 8,08,476 | 1,18,475 |
| 16 Jun 2023 | ₹24 | ₹24 | ₹8.8 | ₹10.15 | 35,97,376 | 2,43,850 |
| 19 Jun 2023 | ₹10.4 | ₹13.5 | ₹5.25 | ₹5.95 | 55,64,803 | 3,23,325 |
| 20 Jun 2023 | ₹5.05 | ₹11.45 | ₹3.25 | ₹7 | 62,57,401 | 3,39,750 |
| 21 Jun 2023 | ₹7 | ₹7 | ₹3.25 | ₹3.9 | 65,84,426 | 2,70,075 |
| 22 Jun 2023 | ₹2.9 | ₹3.55 | ₹0.05 | ₹0.05 | 1,21,39,152 | 3,94,500 |