NIFTY BANK 39,000 PE traded across 14 sessions from 2 Jun 2023 to 22 Jun 2023, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹12 | ₹12 | ₹12 | ₹12 | 26 | 0 |
| 5 Jun 2023 | ₹11.95 | ₹11.95 | ₹8.05 | ₹8.05 | 101 | 75 |
| 6 Jun 2023 | ₹8 | ₹8.5 | ₹6 | ₹6 | 526 | 525 |
| 7 Jun 2023 | ₹7 | ₹7.25 | ₹7 | ₹7.25 | 76 | 550 |
| 9 Jun 2023 | ₹6.65 | ₹6.65 | ₹5 | ₹5.1 | 3,951 | 3,325 |
| 12 Jun 2023 | ₹5.85 | ₹7 | ₹4.55 | ₹4.9 | 11,251 | 6,475 |
| 13 Jun 2023 | ₹5.75 | ₹7.45 | ₹4.45 | ₹5.15 | 18,802 | 16,025 |
| 14 Jun 2023 | ₹5.55 | ₹5.65 | ₹3.65 | ₹3.65 | 44,876 | 32,500 |
| 15 Jun 2023 | ₹4.15 | ₹9.75 | ₹3.25 | ₹3.45 | 2,85,576 | 1,22,075 |
| 16 Jun 2023 | ₹3.5 | ₹4.75 | ₹3.2 | ₹4.7 | 22,59,677 | 3,86,250 |
| 19 Jun 2023 | ₹3.8 | ₹4.2 | ₹2.4 | ₹2.55 | 27,86,926 | 3,26,050 |
| 20 Jun 2023 | ₹2.5 | ₹3.85 | ₹1.85 | ₹2.05 | 20,96,626 | 2,69,075 |
| 21 Jun 2023 | ₹2.15 | ₹2.75 | ₹1.05 | ₹1.45 | 27,60,728 | 2,53,500 |
| 22 Jun 2023 | ₹1.15 | ₹3.7 | ₹0.05 | ₹0.05 | 25,04,551 | 1,75,325 |