NIFTY BANK 45,700 CE traded across 7 sessions from 14 Jun 2023 to 22 Jun 2023, with a life-high of ₹72.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2023 | ₹72.6 | ₹72.6 | ₹72.6 | ₹72.6 | 26 | 0 |
| 15 Jun 2023 | ₹50.8 | ₹50.8 | ₹6.65 | ₹6.65 | 8,69,826 | 1,28,250 |
| 16 Jun 2023 | ₹7.55 | ₹8.85 | ₹4.3 | ₹5.1 | 32,52,151 | 1,20,375 |
| 19 Jun 2023 | ₹11.75 | ₹11.75 | ₹2.5 | ₹5.3 | 38,78,427 | 2,31,775 |
| 20 Jun 2023 | ₹5.65 | ₹7.55 | ₹2.85 | ₹3.45 | 26,67,128 | 1,42,900 |
| 21 Jun 2023 | ₹3.25 | ₹3.75 | ₹1.7 | ₹2 | 31,27,977 | 1,26,000 |
| 22 Jun 2023 | ₹1.7 | ₹3.3 | ₹0.05 | ₹0.05 | 53,53,052 | 2,43,900 |