NIFTY BANK 43,600 CE traded across 17 sessions from 26 May 2023 to 22 Jun 2023, with a life-high of ₹1,016.05 and a low of ₹75.15. Final close ₹125.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹883.35 | ₹883.35 | ₹883.35 | ₹883.35 | 26 | 0 |
| 1 Jun 2023 | ₹929.1 | ₹929.1 | ₹929.1 | ₹929.1 | 26 | 25 |
| 2 Jun 2023 | ₹828.65 | ₹855.9 | ₹738.6 | ₹738.6 | 1,177 | 1,000 |
| 5 Jun 2023 | ₹911.55 | ₹947 | ₹861 | ₹861 | 1,401 | 2,025 |
| 6 Jun 2023 | ₹850.25 | ₹873.3 | ₹800.95 | ₹871 | 276 | 2,150 |
| 7 Jun 2023 | ₹923.75 | ₹931.55 | ₹875.65 | ₹910.25 | 477 | 2,350 |
| 8 Jun 2023 | ₹993.05 | ₹1,016.05 | ₹700 | ₹754.5 | 2,027 | 1,925 |
| 9 Jun 2023 | ₹747.5 | ₹815 | ₹656.5 | ₹666 | 17,076 | 4,550 |
| 12 Jun 2023 | ₹680.05 | ₹682 | ₹575.8 | ₹627 | 30,977 | 10,250 |
| 13 Jun 2023 | ₹646.6 | ₹718.7 | ₹600 | ₹698.5 | 31,651 | 7,575 |
| 14 Jun 2023 | ₹714 | ₹716.95 | ₹595 | ₹619.1 | 40,051 | 15,275 |
| 15 Jun 2023 | ₹600 | ₹600 | ₹242.15 | ₹252.3 | 52,31,326 | 9,95,700 |
| 16 Jun 2023 | ₹292 | ₹662.05 | ₹260 | ₹469.35 | 4,73,57,303 | 4,73,425 |
| 19 Jun 2023 | ₹470 | ₹532.8 | ₹208.05 | ₹276.7 | 6,16,43,228 | 13,67,100 |
| 20 Jun 2023 | ₹275.75 | ₹318 | ₹105.7 | ₹288.65 | 9,55,99,151 | 11,67,050 |
| 21 Jun 2023 | ₹290 | ₹413.2 | ₹225.15 | ₹311 | 5,15,63,877 | 7,16,900 |
| 22 Jun 2023 | ₹311.2 | ₹466 | ₹75.15 | ₹125.1 | 8,06,25,928 | 9,02,675 |