NIFTY BANK 43,000 PE traded across 21 sessions from 25 May 2023 to 22 Jun 2023, with a life-high of ₹458 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹442.65 | ₹458 | ₹345 | ₹345 | 3,801 | 1,400 |
| 26 May 2023 | ₹355.15 | ₹360.45 | ₹241.95 | ₹260 | 4,876 | 3,075 |
| 29 May 2023 | ₹182.9 | ₹187.15 | ₹162 | ₹181.5 | 6,401 | 3,900 |
| 30 May 2023 | ₹164.85 | ₹181 | ₹137.4 | ₹137.4 | 2,801 | 4,475 |
| 31 May 2023 | ₹185 | ₹240 | ₹154.8 | ₹164 | 14,026 | 8,350 |
| 1 Jun 2023 | ₹175.2 | ₹230 | ₹144.45 | ₹195.6 | 16,676 | 12,475 |
| 2 Jun 2023 | ₹177.6 | ₹199.05 | ₹122.05 | ₹163.35 | 25,576 | 13,125 |
| 5 Jun 2023 | ₹115 | ₹124.95 | ₹90.95 | ₹101.05 | 29,453 | 22,525 |
| 6 Jun 2023 | ₹104.05 | ₹117.1 | ₹89.6 | ₹89.95 | 94,127 | 54,975 |
| 7 Jun 2023 | ₹80.05 | ₹90 | ₹72.3 | ₹80.9 | 68,777 | 70,550 |
| 8 Jun 2023 | ₹81.1 | ₹118 | ₹60 | ₹102.3 | 1,60,376 | 63,900 |
| 9 Jun 2023 | ₹104.7 | ₹107 | ₹64.2 | ₹84 | 8,76,951 | 1,72,850 |
| 12 Jun 2023 | ₹70.35 | ₹91.9 | ₹60 | ₹72.5 | 8,66,027 | 2,69,950 |
| 13 Jun 2023 | ₹69 | ₹69 | ₹44.4 | ₹46.45 | 13,42,151 | 4,44,350 |
| 14 Jun 2023 | ₹43.15 | ₹57 | ₹38.95 | ₹51.8 | 14,01,551 | 5,48,475 |
| 15 Jun 2023 | ₹44.3 | ₹147.45 | ₹39.7 | ₹118.85 | 79,69,027 | 11,54,900 |
| 16 Jun 2023 | ₹114 | ₹114 | ₹25.25 | ₹26.15 | 3,19,74,728 | 15,09,500 |
| 19 Jun 2023 | ₹25 | ₹63.3 | ₹18.6 | ₹25.3 | 6,03,48,878 | 21,49,000 |
| 20 Jun 2023 | ₹34.35 | ₹69 | ₹12.65 | ₹13.05 | 6,08,62,527 | 25,57,025 |
| 21 Jun 2023 | ₹14 | ₹16.75 | ₹7.05 | ₹7.5 | 4,90,73,503 | 35,52,700 |
| 22 Jun 2023 | ₹6.85 | ₹6.85 | ₹0.05 | ₹0.05 | 9,14,27,553 | 37,25,825 |