NIFTY BANK 41,700 PE traded across 7 sessions from 14 Jun 2023 to 22 Jun 2023, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2023 | ₹8 | ₹15.35 | ₹7.6 | ₹11.2 | 6,751 | 2,725 |
| 15 Jun 2023 | ₹10.5 | ₹25 | ₹8.15 | ₹14.7 | 6,58,901 | 1,46,275 |
| 16 Jun 2023 | ₹15.05 | ₹15.05 | ₹5.5 | ₹5.5 | 37,39,776 | 2,26,850 |
| 19 Jun 2023 | ₹5.35 | ₹8.8 | ₹4.2 | ₹6.7 | 39,76,753 | 3,50,100 |
| 20 Jun 2023 | ₹4.8 | ₹8.4 | ₹1 | ₹4.6 | 40,98,752 | 3,85,675 |
| 21 Jun 2023 | ₹2.6 | ₹4.85 | ₹2.6 | ₹2.75 | 60,89,652 | 6,20,400 |
| 22 Jun 2023 | ₹2.85 | ₹3.1 | ₹0.05 | ₹0.05 | 87,67,052 | 5,83,225 |