NIFTY BANK 41,800 PE traded across 7 sessions from 14 Jun 2023 to 22 Jun 2023, with a life-high of ₹28.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2023 | ₹13.05 | ₹15.65 | ₹7.25 | ₹12.1 | 45,876 | 8,825 |
| 15 Jun 2023 | ₹11.45 | ₹28.2 | ₹7.7 | ₹17.35 | 8,76,126 | 1,88,100 |
| 16 Jun 2023 | ₹15.15 | ₹15.25 | ₹7.05 | ₹9.5 | 49,85,002 | 2,14,950 |
| 19 Jun 2023 | ₹8.45 | ₹9.65 | ₹4.65 | ₹4.65 | 43,24,226 | 3,94,650 |
| 20 Jun 2023 | ₹5.1 | ₹9.1 | ₹3.3 | ₹4 | 42,53,851 | 4,11,225 |
| 21 Jun 2023 | ₹3.45 | ₹4.95 | ₹2.65 | ₹2.65 | 55,77,078 | 5,21,975 |
| 22 Jun 2023 | ₹2.3 | ₹3.2 | ₹0.05 | ₹0.05 | 79,15,127 | 6,53,275 |