NIFTY BANK 43,400 PE traded across 13 sessions from 25 May 2023 to 22 Jun 2023, with a life-high of ₹630 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹577.7 | ₹630 | ₹551.4 | ₹583.45 | 676 | 425 |
| 29 May 2023 | ₹346.05 | ₹346.05 | ₹235 | ₹252.2 | 526 | 475 |
| 8 Jun 2023 | ₹209.3 | ₹209.3 | ₹101 | ₹172.5 | 11,251 | 3,100 |
| 9 Jun 2023 | ₹171.25 | ₹182.7 | ₹112.35 | ₹147.35 | 1,50,052 | 35,050 |
| 12 Jun 2023 | ₹134.3 | ₹161.8 | ₹117.35 | ₹135.8 | 1,34,527 | 42,575 |
| 13 Jun 2023 | ₹117.05 | ₹125.75 | ₹84.9 | ₹87.7 | 3,66,751 | 71,975 |
| 14 Jun 2023 | ₹76.5 | ₹109.2 | ₹74.3 | ₹100.3 | 6,44,602 | 1,31,325 |
| 15 Jun 2023 | ₹94.25 | ₹277.95 | ₹84.75 | ₹241.9 | 49,46,052 | 5,40,050 |
| 16 Jun 2023 | ₹207 | ₹231.2 | ₹51.2 | ₹63 | 3,19,44,528 | 11,46,900 |
| 19 Jun 2023 | ₹62.25 | ₹155.4 | ₹37.6 | ₹76.35 | 6,31,37,378 | 14,65,400 |
| 20 Jun 2023 | ₹108 | ₹199.9 | ₹38.5 | ₹42.7 | 10,80,77,153 | 28,37,075 |
| 21 Jun 2023 | ₹40 | ₹54.25 | ₹17.2 | ₹18.45 | 7,65,73,403 | 27,34,275 |
| 22 Jun 2023 | ₹20.55 | ₹23.65 | ₹0.05 | ₹0.05 | 17,96,58,203 | 25,33,575 |