NIFTY BANK 45,000 CE traded across 17 sessions from 31 May 2023 to 22 Jun 2023, with a life-high of ₹477.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹477.55 | ₹477.55 | ₹171.95 | ₹218.95 | 8,226 | 4,300 |
| 1 Jun 2023 | ₹204.95 | ₹220.55 | ₹136.8 | ₹152 | 25,027 | 18,800 |
| 2 Jun 2023 | ₹171 | ₹190.7 | ₹126.75 | ₹135 | 21,851 | 24,500 |
| 5 Jun 2023 | ₹150.1 | ₹198.9 | ₹150.1 | ₹156.2 | 34,927 | 22,150 |
| 6 Jun 2023 | ₹156.5 | ₹156.5 | ₹120.05 | ₹145.65 | 55,026 | 35,925 |
| 7 Jun 2023 | ₹155.9 | ₹165 | ₹133.1 | ₹150.4 | 89,527 | 62,525 |
| 8 Jun 2023 | ₹142.05 | ₹195 | ₹93.75 | ₹97.75 | 2,98,801 | 1,24,750 |
| 9 Jun 2023 | ₹104.8 | ₹107.2 | ₹68.1 | ₹68.5 | 9,12,002 | 2,18,775 |
| 12 Jun 2023 | ₹71.05 | ₹71.05 | ₹47.3 | ₹53.65 | 8,86,227 | 3,00,325 |
| 13 Jun 2023 | ₹55.75 | ₹62 | ₹43.05 | ₹55.85 | 12,71,977 | 4,80,525 |
| 14 Jun 2023 | ₹57.15 | ₹58.8 | ₹37.55 | ₹37.55 | 16,76,826 | 5,97,300 |
| 15 Jun 2023 | ₹37.8 | ₹37.8 | ₹11.5 | ₹11.5 | 80,71,027 | 17,25,475 |
| 16 Jun 2023 | ₹11.85 | ₹31.4 | ₹9.7 | ₹11.7 | 2,50,78,777 | 20,57,700 |
| 19 Jun 2023 | ₹14.05 | ₹15.8 | ₹7.95 | ₹8.25 | 2,41,26,378 | 35,50,775 |
| 20 Jun 2023 | ₹8.6 | ₹9.95 | ₹4.7 | ₹4.9 | 2,56,67,228 | 33,22,225 |
| 21 Jun 2023 | ₹3.8 | ₹6.6 | ₹2.85 | ₹3.2 | 3,48,98,903 | 49,77,550 |
| 22 Jun 2023 | ₹2.2 | ₹3.75 | ₹0.05 | ₹0.15 | 5,79,37,428 | 40,77,550 |