NIFTY BANK 44,900 CE traded across 11 sessions from 8 Jun 2023 to 22 Jun 2023, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹200 | ₹200 | ₹115.7 | ₹124 | 17,802 | 13,000 |
| 9 Jun 2023 | ₹129.5 | ₹131.25 | ₹81.7 | ₹82.85 | 2,44,701 | 64,925 |
| 12 Jun 2023 | ₹89.85 | ₹91.65 | ₹58.4 | ₹67.95 | 3,50,602 | 82,000 |
| 13 Jun 2023 | ₹67.95 | ₹77.4 | ₹54.9 | ₹72.7 | 2,93,351 | 1,07,300 |
| 14 Jun 2023 | ₹76.75 | ₹76.75 | ₹46.85 | ₹46.85 | 5,68,927 | 1,65,575 |
| 15 Jun 2023 | ₹48.8 | ₹49.7 | ₹13.15 | ₹13.7 | 32,89,227 | 3,08,025 |
| 16 Jun 2023 | ₹18.45 | ₹40.45 | ₹11.05 | ₹13.5 | 1,06,06,676 | 4,16,750 |
| 19 Jun 2023 | ₹16.85 | ₹16.85 | ₹8.5 | ₹8.5 | 1,08,01,926 | 6,59,950 |
| 20 Jun 2023 | ₹8 | ₹10.45 | ₹5.1 | ₹5.1 | 72,05,426 | 5,29,425 |
| 21 Jun 2023 | ₹5.3 | ₹7.3 | ₹2.9 | ₹2.9 | 1,40,26,027 | 5,70,475 |
| 22 Jun 2023 | ₹2.9 | ₹3.75 | ₹0.05 | ₹0.3 | 1,96,84,678 | 4,19,575 |