NIFTY BANK 38,000 PE traded across 6 sessions from 15 Jun 2023 to 22 Jun 2023, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹3.05 | ₹5.85 | ₹2.75 | ₹3.2 | 1,23,551 | 58,375 |
| 16 Jun 2023 | ₹3 | ₹3.75 | ₹2.5 | ₹3.35 | 21,12,551 | 2,57,050 |
| 19 Jun 2023 | ₹3.35 | ₹3.4 | ₹2.15 | ₹2.4 | 24,00,002 | 2,04,375 |
| 20 Jun 2023 | ₹2.3 | ₹3.65 | ₹1.75 | ₹2 | 30,51,177 | 5,60,000 |
| 21 Jun 2023 | ₹2.05 | ₹2.55 | ₹0.9 | ₹1.05 | 49,50,951 | 5,31,875 |
| 22 Jun 2023 | ₹0.85 | ₹2.25 | ₹0.05 | ₹0.05 | 45,72,326 | 4,12,025 |