NIFTY BANK 43,900 CE traded across 18 sessions from 30 May 2023 to 22 Jun 2023, with a life-high of ₹861.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹861.4 | ₹861.4 | ₹861.4 | ₹861.4 | 26 | 0 |
| 31 May 2023 | ₹742.3 | ₹776.6 | ₹620.75 | ₹739.35 | 1,026 | 400 |
| 1 Jun 2023 | ₹695.6 | ₹711.7 | ₹524.15 | ₹560 | 3,651 | 2,650 |
| 2 Jun 2023 | ₹633.8 | ₹688.05 | ₹539.95 | ₹563.25 | 13,752 | 5,025 |
| 5 Jun 2023 | ₹659.85 | ₹736 | ₹609.3 | ₹673 | 2,527 | 5,275 |
| 6 Jun 2023 | ₹650 | ₹663.95 | ₹575 | ₹653 | 4,151 | 5,400 |
| 7 Jun 2023 | ₹701.3 | ₹715.2 | ₹643.85 | ₹698.7 | 4,102 | 6,075 |
| 8 Jun 2023 | ₹697.6 | ₹788.5 | ₹508.45 | ₹542.5 | 25,501 | 12,025 |
| 9 Jun 2023 | ₹540 | ₹604.4 | ₹462 | ₹466.15 | 1,54,726 | 28,425 |
| 12 Jun 2023 | ₹476.95 | ₹485.9 | ₹386.65 | ₹429.2 | 3,81,102 | 59,150 |
| 13 Jun 2023 | ₹443.85 | ₹501.05 | ₹401.35 | ₹480.95 | 3,61,152 | 51,700 |
| 14 Jun 2023 | ₹490.85 | ₹512 | ₹392.8 | ₹412.3 | 6,57,252 | 1,23,175 |
| 15 Jun 2023 | ₹417.5 | ₹417.5 | ₹128.1 | ₹134 | 79,46,153 | 10,80,550 |
| 16 Jun 2023 | ₹139.4 | ₹429.35 | ₹138.1 | ₹257.8 | 5,25,72,603 | 12,35,525 |
| 19 Jun 2023 | ₹313.75 | ₹316.1 | ₹93.2 | ₹122.15 | 7,52,44,478 | 25,09,875 |
| 20 Jun 2023 | ₹124 | ₹137.05 | ₹42.6 | ₹116.4 | 5,03,65,252 | 25,71,325 |
| 21 Jun 2023 | ₹125.05 | ₹192.65 | ₹78.05 | ₹104 | 18,91,14,203 | 40,42,400 |
| 22 Jun 2023 | ₹88.9 | ₹189 | ₹0.05 | ₹0.05 | 57,04,91,428 | 38,70,200 |