NIFTY BANK 45,500 CE traded across 11 sessions from 8 Jun 2023 to 22 Jun 2023, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹75 | ₹75 | ₹35 | ₹40.75 | 13,426 | 5,975 |
| 9 Jun 2023 | ₹45.5 | ₹48.45 | ₹26.1 | ₹34 | 4,39,328 | 64,875 |
| 12 Jun 2023 | ₹33.9 | ₹33.95 | ₹19.3 | ₹21.05 | 4,43,152 | 1,47,625 |
| 13 Jun 2023 | ₹21.55 | ₹23.75 | ₹17.2 | ₹18.9 | 5,52,527 | 1,91,750 |
| 14 Jun 2023 | ₹16.3 | ₹21.4 | ₹13.15 | ₹14 | 7,67,127 | 2,80,900 |
| 15 Jun 2023 | ₹14 | ₹20 | ₹7.1 | ₹7.7 | 64,27,101 | 14,50,275 |
| 16 Jun 2023 | ₹7.75 | ₹11.2 | ₹5.5 | ₹6 | 1,63,36,152 | 22,06,000 |
| 19 Jun 2023 | ₹7 | ₹8.35 | ₹5.5 | ₹6.1 | 1,76,38,302 | 30,24,450 |
| 20 Jun 2023 | ₹5.7 | ₹8.1 | ₹3.1 | ₹3.4 | 1,79,26,151 | 27,37,925 |
| 21 Jun 2023 | ₹3.15 | ₹4.1 | ₹1.8 | ₹1.9 | 1,80,95,427 | 26,47,050 |
| 22 Jun 2023 | ₹1.9 | ₹3.4 | ₹0.05 | ₹0.05 | 3,02,92,527 | 25,70,975 |