NIFTY BANK 46,400 CE traded across 8 sessions from 8 Jun 2023 to 22 Jun 2023, with a life-high of ₹87.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹87.8 | ₹87.8 | ₹87.8 | ₹87.8 | 126 | 0 |
| 12 Jun 2023 | ₹62.15 | ₹62.15 | ₹62.15 | ₹62.15 | 51 | 125 |
| 15 Jun 2023 | ₹8.6 | ₹13.75 | ₹5.8 | ₹6.15 | 1,85,576 | 18,500 |
| 16 Jun 2023 | ₹5.95 | ₹6.05 | ₹3.7 | ₹3.7 | 6,84,752 | 30,375 |
| 19 Jun 2023 | ₹3.75 | ₹6.45 | ₹3.7 | ₹6.45 | 16,92,402 | 41,625 |
| 20 Jun 2023 | ₹4.35 | ₹6.45 | ₹2.35 | ₹2.35 | 10,35,001 | 28,950 |
| 21 Jun 2023 | ₹3.1 | ₹3.15 | ₹1.25 | ₹1.4 | 16,59,976 | 32,125 |
| 22 Jun 2023 | ₹1.55 | ₹2.9 | ₹0.05 | ₹0.05 | 26,34,026 | 1,27,550 |