NIFTY BANK 38,500 PE traded across 7 sessions from 14 Jun 2023 to 22 Jun 2023, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 251 | 0 |
| 15 Jun 2023 | ₹3.85 | ₹5.85 | ₹2.75 | ₹3.1 | 97,976 | 30,000 |
| 16 Jun 2023 | ₹3.2 | ₹4.3 | ₹2.8 | ₹4.1 | 14,71,802 | 1,85,675 |
| 19 Jun 2023 | ₹4.1 | ₹4.2 | ₹2.25 | ₹2.45 | 18,64,851 | 2,44,500 |
| 20 Jun 2023 | ₹2.35 | ₹4.05 | ₹1.9 | ₹2.1 | 17,68,151 | 2,38,675 |
| 21 Jun 2023 | ₹2.2 | ₹2.7 | ₹1.1 | ₹1.35 | 25,88,626 | 2,26,550 |
| 22 Jun 2023 | ₹1.3 | ₹2.5 | ₹0.05 | ₹0.05 | 27,67,701 | 2,75,825 |