NIFTY BANK 47,500 CE traded across 11 sessions from 8 Jun 2023 to 22 Jun 2023, with a life-high of ₹36.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹36.45 | ₹36.45 | ₹7.55 | ₹9.5 | 7,426 | 4,400 |
| 9 Jun 2023 | ₹10.45 | ₹10.45 | ₹6.9 | ₹6.9 | 35,776 | 9,800 |
| 12 Jun 2023 | ₹7.25 | ₹8.75 | ₹6.6 | ₹6.75 | 10,577 | 9,250 |
| 13 Jun 2023 | ₹7.7 | ₹7.95 | ₹5.55 | ₹6.85 | 45,902 | 17,600 |
| 14 Jun 2023 | ₹7.2 | ₹7.5 | ₹5.1 | ₹6 | 50,176 | 21,525 |
| 15 Jun 2023 | ₹5.5 | ₹8.8 | ₹4.5 | ₹4.5 | 9,19,376 | 1,47,050 |
| 16 Jun 2023 | ₹5.4 | ₹5.4 | ₹2.8 | ₹2.9 | 21,48,226 | 3,77,400 |
| 19 Jun 2023 | ₹2.85 | ₹4.6 | ₹2.7 | ₹3.4 | 34,06,728 | 4,52,775 |
| 20 Jun 2023 | ₹3.45 | ₹5 | ₹1.9 | ₹2.2 | 29,66,777 | 2,79,200 |
| 21 Jun 2023 | ₹2.1 | ₹2.3 | ₹1 | ₹1.1 | 18,38,326 | 2,37,175 |
| 22 Jun 2023 | ₹1.15 | ₹2.15 | ₹0.05 | ₹0.05 | 22,49,426 | 1,52,625 |