NIFTY BANK 41,700 CE traded across 6 sessions from 15 Jun 2023 to 22 Jun 2023, with a life-high of ₹2,440 and a low of ₹1,803.4. Final close ₹1,959.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹2,267 | ₹2,272 | ₹1,841.15 | ₹1,841.15 | 226 | 200 |
| 16 Jun 2023 | ₹1,973.8 | ₹2,440 | ₹1,973.8 | ₹2,256.45 | 1,576 | 825 |
| 19 Jun 2023 | ₹1,937.7 | ₹2,108.3 | ₹1,937.7 | ₹2,108.3 | 126 | 575 |
| 20 Jun 2023 | ₹1,831 | ₹1,831 | ₹1,803.4 | ₹1,803.4 | 76 | 625 |
| 21 Jun 2023 | ₹2,100 | ₹2,245 | ₹2,091.8 | ₹2,154.6 | 426 | 600 |
| 22 Jun 2023 | ₹2,206 | ₹2,324.85 | ₹1,959.4 | ₹1,959.4 | 451 | 375 |