NIFTY BANK 46,200 PE traded across 3 sessions from 16 Jun 2023 to 22 Jun 2023, with a life-high of ₹2,394.05 and a low of ₹2,235.25. Final close ₹2,235.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹2,394.05 | ₹2,394.05 | ₹2,394.05 | ₹2,394.05 | 376 | 0 |
| 21 Jun 2023 | ₹2,353.65 | ₹2,353.65 | ₹2,353.65 | ₹2,353.65 | 26 | 375 |
| 22 Jun 2023 | ₹2,330.2 | ₹2,330.2 | ₹2,235.25 | ₹2,235.25 | 76 | 425 |