Options Data › NIFTY BANK › 22 Jun 2023 expiry › 46,200 PE NIFTY BANK 46,200 PE — 22 Jun 2023 Expiry History
NIFTY BANK 46,200 PE traded across 3 sessions from 16 Jun 2023 to 22 Jun 2023, with a life-high of ₹2,394.05 and a low of ₹2,235.25. Final close ₹2,235.25.
Daily price & open interest history
Date Open High Low Close Volume OI 16 Jun 2023 ₹2,394.05 ₹2,394.05 ₹2,394.05 ₹2,394.05 376 0 21 Jun 2023 ₹2,353.65 ₹2,353.65 ₹2,353.65 ₹2,353.65 26 375 22 Jun 2023 ₹2,330.2 ₹2,330.2 ₹2,235.25 ₹2,235.25 76 425
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .