NIFTY BANK 44,300 PE traded across 19 sessions from 29 May 2023 to 22 Jun 2023, with a life-high of ₹927.6 and a low of ₹257.4. Final close ₹572.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹562.3 | ₹569.7 | ₹495 | ₹541 | 1,951 | 575 |
| 30 May 2023 | ₹568.7 | ₹569 | ₹477.85 | ₹477.85 | 1,501 | 975 |
| 31 May 2023 | ₹519.95 | ₹700 | ₹519.95 | ₹555 | 1,402 | 275 |
| 1 Jun 2023 | ₹555.4 | ₹697.85 | ₹555 | ₹697.85 | 251 | 250 |
| 2 Jun 2023 | ₹615 | ₹665 | ₹513.45 | ₹620 | 1,101 | 900 |
| 5 Jun 2023 | ₹474 | ₹484.9 | ₹425.6 | ₹475 | 10,351 | 3,950 |
| 6 Jun 2023 | ₹496.75 | ₹533.85 | ₹426.1 | ₹438.1 | 9,101 | 6,675 |
| 7 Jun 2023 | ₹438.1 | ₹438.1 | ₹378.6 | ₹400.95 | 52,026 | 26,300 |
| 8 Jun 2023 | ₹396.4 | ₹550.75 | ₹325.45 | ₹509.2 | 1,07,077 | 15,175 |
| 9 Jun 2023 | ₹513.95 | ₹548.65 | ₹380 | ₹493.3 | 1,54,951 | 21,100 |
| 12 Jun 2023 | ₹459.45 | ₹537.95 | ₹438.05 | ₹481.3 | 1,24,776 | 33,475 |
| 13 Jun 2023 | ₹466 | ₹478.3 | ₹371 | ₹381.95 | 2,52,077 | 58,375 |
| 14 Jun 2023 | ₹369.95 | ₹445.4 | ₹336.85 | ₹425.25 | 4,21,076 | 76,325 |
| 15 Jun 2023 | ₹415.2 | ₹875 | ₹405.15 | ₹830 | 8,45,902 | 29,300 |
| 16 Jun 2023 | ₹814.6 | ₹814.6 | ₹311.4 | ₹415.2 | 26,19,926 | 1,16,775 |
| 19 Jun 2023 | ₹336.8 | ₹755.85 | ₹336.8 | ₹587.8 | 83,66,902 | 1,26,775 |
| 20 Jun 2023 | ₹620 | ₹927.6 | ₹489.65 | ₹511 | 5,90,051 | 65,775 |
| 21 Jun 2023 | ₹429 | ₹593 | ₹373.45 | ₹437.2 | 90,87,152 | 1,12,975 |
| 22 Jun 2023 | ₹446.1 | ₹682.8 | ₹257.4 | ₹572.95 | 1,68,19,453 | 99,775 |