NIFTY BANK 46,300 CE traded across 6 sessions from 15 Jun 2023 to 22 Jun 2023, with a life-high of ₹15.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹15.6 | ₹15.6 | ₹5.35 | ₹5.7 | 4,80,051 | 1,01,675 |
| 16 Jun 2023 | ₹6.5 | ₹6.5 | ₹3.65 | ₹3.8 | 11,87,901 | 58,500 |
| 19 Jun 2023 | ₹2.15 | ₹6.5 | ₹2.15 | ₹5.15 | 22,79,076 | 1,08,500 |
| 20 Jun 2023 | ₹5 | ₹6.6 | ₹2.55 | ₹2.75 | 11,87,627 | 62,250 |
| 21 Jun 2023 | ₹2.7 | ₹3.2 | ₹1.1 | ₹1.4 | 18,28,551 | 72,325 |
| 22 Jun 2023 | ₹1.35 | ₹3 | ₹0.05 | ₹0.05 | 28,03,201 | 1,45,525 |