NIFTY BANK 41,300 PE traded across 13 sessions from 31 May 2023 to 22 Jun 2023, with a life-high of ₹125.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹105.05 | ₹105.05 | ₹105.05 | ₹105.05 | 176 | 0 |
| 1 Jun 2023 | ₹125.25 | ₹125.25 | ₹125.25 | ₹125.25 | 26 | 175 |
| 2 Jun 2023 | ₹115 | ₹115 | ₹115 | ₹115 | 26 | 200 |
| 9 Jun 2023 | ₹23.3 | ₹23.3 | ₹13.15 | ₹13.15 | 701 | 450 |
| 12 Jun 2023 | ₹13.85 | ₹13.85 | ₹9.55 | ₹10.9 | 12,451 | 4,200 |
| 13 Jun 2023 | ₹10.85 | ₹15.7 | ₹7.85 | ₹9.95 | 11,351 | 7,700 |
| 14 Jun 2023 | ₹7.55 | ₹13.75 | ₹7.1 | ₹12.75 | 19,326 | 7,050 |
| 15 Jun 2023 | ₹7.8 | ₹16.65 | ₹6.3 | ₹9.75 | 3,21,152 | 78,450 |
| 16 Jun 2023 | ₹9.85 | ₹10.4 | ₹5.4 | ₹6.1 | 23,48,476 | 1,11,175 |
| 19 Jun 2023 | ₹5.75 | ₹6.45 | ₹3.45 | ₹3.65 | 22,45,427 | 1,40,425 |
| 20 Jun 2023 | ₹3.5 | ₹6.7 | ₹1.6 | ₹2.4 | 25,38,077 | 2,18,025 |
| 21 Jun 2023 | ₹2.9 | ₹4.15 | ₹1.3 | ₹1.3 | 32,37,376 | 1,98,550 |
| 22 Jun 2023 | ₹1.95 | ₹2.95 | ₹0.05 | ₹0.05 | 53,84,628 | 3,21,000 |